일자	종가	등락	등락률(%)	거래량
07/04	8,900	135	-1.49%	4,060
07/03	9,035	145	1.63%	2,653
07/02	8,890	20	-0.22%	6,437
07/01	8,910	25	0.28%	2,337
06/30	8,885	100	1.14%	5,999
06/27	8,785	130	-1.46%	5,989
06/26	8,915	140	-1.55%	27,196
06/25	9,055	10	-0.11%	3,639
06/24	9,065	260	2.95%	16,618
06/23	8,805	80	-0.90%	3,489