일자	종가	등락	등락률(%)	거래량
07/04	5,440	40	0.74%	562,510
07/03	5,400	120	2.27%	53,445
07/02	5,280	190	-3.47%	89,754
07/01	5,470	80	1.48%	104,102
06/30	5,390	90	-1.64%	157,316
06/27	5,480	50	-0.90%	269,648
06/26	5,530	220	-3.83%	258,107
06/25	5,750	180	-3.04%	5,053,042
06/24	5,930	90	1.54%	374,244
06/23	5,840	80	-1.35%	299,938