일자	종가	등락	등락률(%)	거래량
07/04	22,310	980	-4.21%	172,022
07/03	23,290	460	-1.94%	111,666
07/02	23,750	725	-2.96%	106,088
07/01	24,475	60	0.25%	93,519
06/30	24,415	415	1.73%	100,225
06/27	24,000	175	-0.72%	66,164
06/26	24,175	145	-0.60%	174,451
06/25	24,320	1095	-4.31%	152,310
06/24	25,415	535	2.15%	186,247
06/23	24,880	15	0.06%	78,956