일자	종가	등락	등락률(%)	거래량
07/04	28,975	170	-0.58%	201,797
07/03	29,145	155	-0.53%	511,745
07/02	29,300	940	-3.11%	333,536
07/01	30,240	530	-1.72%	306,269
06/30	30,770	230	0.75%	296,369
06/27	30,540	595	1.99%	334,104
06/26	29,945	625	-2.04%	277,213
06/25	30,570	180	0.59%	328,786
06/24	30,390	615	2.07%	406,192
06/23	29,775	590	2.02%	293,134