일자	종가	등락	등락률(%)	거래량
07/04	8,225	85	1.04%	132
07/03	8,140	220	2.78%	436
07/02	7,920	75	0.96%	15
07/01	7,845	45	0.58%	232
06/30	7,800	65	0.84%	14
06/27	7,735	100	-1.28%	518
06/26	7,835	55	-0.70%	218
06/25	7,890	95	1.22%	22
06/24	7,795	195	2.57%	6
06/23	7,600	105	-1.36%	1,520