일자	종가	등락	등락률(%)	거래량
07/04	9,260	160	-1.70%	25,254
07/03	9,420	150	1.62%	32,298
07/02	9,270	220	-2.32%	30,442
07/01	9,490	200	-2.06%	26,076
06/30	9,690	160	1.68%	45,497
06/27	9,530	110	1.17%	36,024
06/26	9,420	30	-0.32%	42,309
06/25	9,450	90	-0.94%	51,719
06/24	9,540	170	1.81%	29,526
06/23	9,370	260	-2.70%	38,816