일자	종가	등락	등락률(%)	거래량
07/04	14,540	5	0.03%	2,944,802
07/03	14,535	500	3.56%	5,120,085
07/02	14,035	130	0.93%	3,686,041
07/01	13,905	680	-4.66%	8,162,247
06/30	14,585	205	-1.39%	5,319,023
06/27	14,790	35	-0.24%	1,153,574
06/26	14,825	395	-2.60%	2,563,024
06/25	15,220	460	-2.93%	5,600,742
06/24	15,680	995	6.78%	3,406,916
06/23	14,685	20	0.14%	2,343,845