일자	종가	등락	등락률(%)	거래량
07/04	4,685	360	8.32%	25,427,133
07/03	4,325	5	-0.12%	5,813,716
07/02	4,330	280	-6.07%	3,690,277
07/01	4,610	440	10.55%	22,021,325
06/30	4,170	350	-7.74%	4,212,978
06/27	4,520	185	4.27%	7,244,193
06/26	4,335	525	-10.80%	10,145,207
06/25	4,860	340	-6.54%	7,316,323
06/24	5,200	375	7.77%	28,650,312
06/23	4,825	455	-8.62%	15,372,300