일자	종가	등락	등락률(%)	거래량
07/04	2,155	5	-0.23%	18,869
07/03	2,160	5	0.23%	7,277
07/02	2,155	5	-0.23%	7,403
07/01	2,160	0	0.00%	21
06/30	2,160	0	0.00%	7,454
06/27	2,160	5	-0.23%	17,719
06/26	2,165	15	0.70%	12,019
06/25	2,150	15	-0.69%	457
06/24	2,165	10	0.46%	6,619
06/23	2,155	10	-0.46%	3,920