일자	종가	등락	등락률(%)	거래량
07/04	13,850	20	-0.14%	38,985
07/03	13,870	10	-0.07%	86,981
07/02	13,880	180	1.31%	34,286
07/01	13,700	250	-1.79%	60,744
06/30	13,950	230	-1.62%	29,046
06/27	14,180	240	-1.66%	32,289
06/26	14,420	380	-2.57%	49,542
06/25	14,800	100	0.68%	83,166
06/24	14,700	400	2.80%	99,088
06/23	14,300	410	-2.79%	78,021