일자	종가	등락	등락률(%)	거래량
07/04	2,085	0	0.00%	21,820
07/03	2,085	0	0.00%	33,589
07/02	2,085	5	-0.24%	17,272
07/01	2,090	10	0.48%	10,290
06/30	2,080	0	0.00%	16,961
06/27	2,080	0	0.00%	3,608
06/26	2,080	10	-0.48%	16,268
06/25	2,090	5	-0.24%	731
06/24	2,095	5	0.24%	17,896
06/23	2,090	15	-0.71%	21,170