일자	종가	등락	등락률(%)	거래량
07/04	13,390	190	1.44%	44,812
07/03	13,200	155	1.19%	16,080
07/02	13,045	120	-0.91%	30,070
07/01	13,165	20	0.15%	15,336
06/30	13,145	5	0.04%	23,825
06/27	13,140	170	1.31%	20,102
06/26	12,970	90	0.70%	34,869
06/25	12,880	220	1.74%	24,257
06/24	12,660	125	1.00%	15,084
06/23	12,535	55	-0.44%	13,855