일자	종가	등락	등락률(%)	거래량
07/04	11,015	85	0.78%	466,506
07/03	10,930	175	1.63%	311,565
07/02	10,755	90	-0.83%	338,817
07/01	10,845	20	0.18%	225,852
06/30	10,825	5	-0.05%	248,491
06/27	10,830	115	1.07%	311,710
06/26	10,895	20	0.18%	537,146
06/25	10,875	245	2.30%	532,287
06/24	10,630	80	0.76%	641,832
06/23	10,550	45	-0.42%	322,307