일자	종가	등락	등락률(%)	거래량
07/04	18,935	185	0.99%	89
07/03	18,750	255	-1.34%	1
07/02	19,005	130	-0.68%	1,607
07/01	19,135	420	2.24%	3
06/30	18,715	180	-0.95%	1,737
06/27	18,895	310	-1.61%	570
06/26	19,205	160	-0.83%	105
06/25	19,365	645	-3.22%	4,026
06/24	20,010	1820	-8.34%	504
06/23	21,830	510	2.39%	3,914