일자	종가	등락	등락률(%)	거래량
07/04	78	1	1.30%	4,461,645
07/03	77	3	-3.75%	20,007,689
07/02	80	0	0.00%	5,550,763
07/01	80	1	-1.23%	14,480,592
06/30	81	3	3.85%	51,954,591
06/27	78	1	-1.27%	17,428,327
06/26	79	0	0.00%	45,589,574
06/25	79	1	-1.25%	53,076,191
06/24	80	15	23.08%	285,853,527
06/23	65	2	-2.99%	67,340,318