일자	종가	등락	등락률(%)	거래량
07/04	20,070	755	-3.63%	4,819
07/03	20,825	555	2.74%	6,579
07/02	20,270	415	-2.01%	6,785
07/01	20,685	265	1.30%	7,000
06/30	20,420	75	0.37%	3,443
06/27	20,345	950	4.90%	8,852
06/26	19,395	285	1.49%	30,455
06/25	19,110	50	0.26%	6,047
06/24	19,060	675	3.67%	6,135
06/23	18,385	365	2.03%	2,650