일자	종가	등락	등락률(%)	거래량
06/11	15,670	905	6.13%	29
06/10	14,765	235	1.62%	1
06/09	14,530	305	2.14%	14
06/05	14,225	155	1.10%	52
06/04	14,070	220	1.59%	10
06/02	13,850	275	2.03%	0
05/30	13,575	15	-0.11%	6
05/29	13,590	235	1.76%	5
05/28	13,355	100	0.75%	39
05/27	13,255	200	1.53%	0