일자	종가	등락	등락률(%)	거래량
07/04	13,830	45	0.33%	5,546
07/03	13,785	760	-5.23%	17,674
07/02	14,545	40	-0.27%	11,014
07/01	14,585	100	0.69%	22,570
06/30	14,485	115	0.80%	28,177
06/27	14,370	95	-0.66%	5,808
06/26	14,465	115	-0.79%	18,753
06/25	14,580	105	-0.72%	21,075
06/24	14,685	3165	27.47%	86,743
06/23	11,520	340	-2.87%	37,439