일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 9,675 210 -2.12% 1,318
07/03 9,885 210 2.17% 24,922
07/02 9,675 205 2.16% 8,452
07/01 9,470 5 0.05% 8,432
06/30 9,465 60 -0.63% 213
06/27 9,525 35 -0.37% 8,374
06/26 9,560 5 0.05% 8,534
06/25 9,555 25 0.26% 3
06/24 9,530 145 1.55% 9,033
06/23 9,385 160 -1.68% 3
처음이전12345678910