일자	종가	등락	등락률(%)	거래량
07/04	2,035	45	-2.16%	523,935
07/03	2,080	40	1.96%	556,792
07/02	2,040	5	0.25%	531,975
07/01	2,035	53	2.67%	561,464
06/30	1,982	23	-1.15%	390,508
06/27	2,005	25	-1.23%	534,229
06/26	2,030	35	-1.69%	475,148
06/25	2,065	5	0.24%	604,584
06/24	2,060	0	0.00%	835,931
06/23	2,060	20	0.98%	1,111,758