일자	종가	등락	등락률(%)	거래량
07/07	83,600	400	-0.48%	459,542
07/04	84,000	6600	-7.28%	1,038,406
07/03	90,600	5200	-5.43%	1,115,529
07/02	95,800	13000	-11.95%	1,997,155
07/01	108,800	14500	15.38%	4,354,295
06/30	94,300	100	-0.11%	792,301
06/27	94,400	4500	5.01%	2,810,783
06/26	89,900	2300	-2.49%	418,670
06/25	92,200	700	-0.75%	622,875
06/24	92,900	900	-0.96%	814,544