일자	종가	등락	등락률(%)	거래량
07/04	78,900	3800	-4.59%	7,490
07/03	82,700	1400	-1.66%	5,675
07/02	84,100	4300	-4.86%	14,306
07/01	88,400	2900	3.39%	26,275
06/30	85,500	500	-0.58%	7,123
06/27	86,000	1400	1.65%	7,739
06/26	84,600	3100	-3.53%	12,144
06/25	87,700	2900	3.42%	13,893
06/24	84,800	2900	3.54%	12,839
06/23	81,900	1700	-2.03%	13,872