일자	종가	등락	등락률(%)	거래량
07/04	3,540	150	-4.07%	809,825
07/03	3,690	70	-1.86%	364,299
07/02	3,760	10	-0.27%	154,165
07/01	3,770	100	2.72%	122,518
06/30	3,670	35	0.96%	38,524
06/27	3,635	60	-1.62%	80,146
06/26	3,695	55	-1.47%	118,239
06/25	3,750	65	1.76%	74,257
06/24	3,685	75	2.08%	81,734
06/23	3,610	90	-2.43%	128,132