일자	종가	등락	등락률(%)	거래량
07/04	4,790	40	-0.83%	21,936
07/03	4,830	80	1.68%	8,427
07/02	4,750	50	-1.04%	39,005
07/01	4,800	30	-0.62%	18,551
06/30	4,830	20	-0.41%	10,844
06/27	4,850	10	-0.21%	18,609
06/26	4,860	25	-0.51%	12,121
06/25	4,885	10	-0.20%	12,917
06/24	4,895	15	0.31%	17,132
06/23	4,880	30	-0.61%	9,124