일자	종가	등락	등락률(%)	거래량
07/16	20,200	200	-0.98%	2,423
07/15	20,400	400	2.00%	5,958
07/14	20,000	140	0.70%	5,987
07/11	19,860	150	0.76%	3,468
07/10	19,710	30	-0.15%	1,792
07/09	19,740	310	1.60%	2,176
07/08	19,430	150	0.78%	2,002
07/07	19,280	150	0.78%	3,145
07/04	19,130	70	0.37%	6,504
07/03	19,060	60	0.32%	3,209