일자	종가	등락	등락률(%)	거래량
07/04	1,997	53	-2.59%	519,620
07/03	2,050	20	-0.97%	599,566
07/02	2,070	25	1.22%	1,876,499
07/01	2,045	5	-0.24%	1,606,860
06/30	2,050	58	2.91%	623,961
06/27	1,992	6	0.30%	953,126
06/26	1,986	54	-2.65%	439,986
06/25	2,040	10	0.49%	919,182
06/24	2,030	47	2.37%	1,143,300
06/23	1,983	3	0.15%	450,880