일자	종가	등락	등락률(%)	거래량
07/04	1,688	20	-1.17%	41,789
07/03	1,708	17	1.01%	107,335
07/02	1,691	23	1.38%	129,828
07/01	1,668	3	0.18%	52,540
06/30	1,665	19	-1.13%	90,970
06/27	1,684	11	0.66%	178,037
06/26	1,673	22	-1.30%	114,372
06/25	1,695	9	0.53%	55,215
06/24	1,686	20	1.20%	64,752
06/23	1,666	29	-1.71%	57,646