일자	종가	등락	등락률(%)	거래량
07/07	2,335	55	-2.30%	123,903
07/04	2,390	40	-1.65%	202,756
07/03	2,430	125	5.42%	481,150
07/02	2,305	70	3.13%	328,753
07/01	2,235	50	2.29%	133,785
06/30	2,185	35	-1.58%	145,461
06/27	2,220	80	-3.48%	71,526
06/26	2,300	5	-0.22%	81,242
06/25	2,305	10	-0.43%	102,329
06/24	2,315	65	2.89%	122,999