일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 60,000 1900 -3.07% 7,871,318
07/03 61,900 300 0.49% 6,979,254
07/02 61,600 900 -1.44% 12,008,920
07/01 62,500 5900 -8.63% 14,123,564
06/30 68,400 2600 3.95% 12,293,578
06/27 65,800 1100 1.70% 7,595,006
06/26 64,700 1100 -1.67% 13,488,688
06/25 65,800 3100 -4.50% 11,301,024
06/24 68,900 300 0.44% 13,770,029
06/23 68,600 8400 13.95% 28,360,005
처음이전12345678910