일자	종가	등락	등락률(%)	거래량
07/04	6,320	10	-0.16%	28,774
07/03	6,330	10	0.16%	56,274
07/02	6,320	60	0.96%	343,652
07/01	6,260	50	0.81%	29,783
06/30	6,210	40	0.65%	15,991
06/27	6,170	30	-0.48%	17,337
06/26	6,200	10	-0.16%	23,754
06/25	6,210	20	0.32%	25,861
06/24	6,190	50	0.81%	25,503
06/23	6,140	20	-0.32%	18,124