일자	종가	등락	등락률(%)	거래량
07/04	4,630	20	-0.43%	29,015
07/03	4,650	15	0.32%	27,724
07/02	4,635	40	-0.86%	31,117
07/01	4,675	115	2.52%	212,418
06/30	4,560	15	0.33%	15,091
06/27	4,545	55	-1.20%	25,333
06/26	4,600	80	-1.71%	20,386
06/25	4,680	0	0.00%	16,890
06/24	4,680	30	0.65%	35,348
06/23	4,650	20	-0.43%	23,706