일자	종가	등락	등락률(%)	거래량
07/04	15,860	200	1.28%	24,120
07/03	15,660	10	0.06%	8,971
07/02	15,650	50	0.32%	17,833
07/01	15,600	180	1.17%	31,853
06/30	15,420	310	2.05%	47,322
06/27	15,110	230	-1.50%	21,369
06/26	15,340	340	-2.17%	32,920
06/25	15,680	1530	10.81%	158,027
06/24	14,150	280	-1.94%	127,518
06/23	14,430	670	-4.44%	38,331