일자	종가	등락	등락률(%)	거래량
07/04	16,340	240	-1.45%	30,125
07/03	16,580	140	0.85%	26,991
07/02	16,440	50	-0.30%	64,057
07/01	16,490	20	0.12%	65,368
06/30	16,470	80	-0.48%	16,939
06/27	16,550	320	-1.90%	36,069
06/26	16,870	340	-1.98%	72,500
06/25	17,210	40	-0.23%	26,523
06/24	17,250	370	2.19%	66,535
06/23	16,880	60	-0.35%	61,124