일자	종가	등락	등락률(%)	거래량
07/04	7,800	0	0.00%	858,893
07/03	7,800	150	-1.89%	629,658
07/02	7,950	420	-5.02%	1,211,499
07/01	8,370	240	2.95%	1,882,481
06/30	8,130	90	-1.09%	8,890,869
06/27	8,220	70	-0.84%	2,256,763
06/26	8,290	960	-10.38%	4,240,858
06/25	9,250	840	-8.33%	3,478,465
06/24	10,090	10	0.10%	5,405,070
06/23	10,080	830	8.97%	25,698,363