일자	종가	등락	등락률(%)	거래량
07/16	5,430	70	-1.27%	63,088
07/15	5,500	50	0.92%	98,629
07/14	5,450	150	-2.68%	111,340
07/11	5,600	10	0.18%	52,304
07/10	5,590	10	-0.18%	39,509
07/09	5,600	50	0.90%	54,398
07/08	5,550	0	0.00%	54,028
07/07	5,550	80	-1.42%	61,607
07/04	5,630	20	-0.35%	83,612
07/03	5,650	0	0.00%	62,204