일자	종가	등락	등락률(%)	거래량
07/04	5,100	40	-0.78%	31,151
07/03	5,140	20	-0.39%	33,878
07/02	5,160	90	1.78%	48,646
07/01	5,070	40	0.80%	23,379
06/30	5,030	10	0.20%	30,083
06/27	5,020	60	-1.18%	52,616
06/26	5,080	50	-0.97%	33,463
06/25	5,130	10	0.20%	41,153
06/24	5,120	135	2.71%	64,254
06/23	4,985	125	-2.45%	66,172