일자	종가	등락	등락률(%)	거래량
07/04	14,450	150	-1.03%	38,711
07/03	14,600	40	0.27%	19,842
07/02	14,560	110	-0.75%	46,635
07/01	14,670	30	-0.20%	35,442
06/30	14,700	180	1.24%	66,891
06/27	14,520	230	-1.56%	46,793
06/26	14,750	390	-2.58%	56,864
06/25	15,140	20	-0.13%	51,709
06/24	15,160	230	1.54%	84,862
06/23	14,930	90	0.61%	56,153