일자	종가	등락	등락률(%)	거래량
07/04	6,370	130	-2.00%	99,979
07/03	6,500	470	7.79%	1,267,054
07/02	6,030	70	-1.15%	14,239
07/01	6,100	100	1.67%	16,149
06/30	6,000	20	-0.33%	23,977
06/27	6,020	150	-2.43%	34,830
06/26	6,170	160	-2.53%	35,130
06/25	6,330	10	-0.16%	23,605
06/24	6,340	240	3.93%	41,998
06/23	6,100	120	-1.93%	17,789