일자	종가	등락	등락률(%)	거래량
07/04	617	10	-1.59%	81,560
07/03	627	10	1.62%	50,635
07/02	617	9	-1.44%	74,480
07/01	626	1	0.16%	71,997
06/30	625	2	0.32%	166,186
06/27	623	11	-1.74%	111,101
06/26	634	13	-2.01%	289,813
06/25	647	14	-2.12%	218,434
06/24	661	17	-2.51%	268,785
06/23	678	3	0.44%	296,171