일자	종가	등락	등락률(%)	거래량
07/04	12,810	80	-0.62%	22,613
07/03	12,890	400	3.20%	33,979
07/02	12,490	280	2.29%	31,755
07/01	12,210	230	1.92%	22,973
06/30	11,980	340	-2.76%	21,207
06/27	12,320	270	-2.14%	26,520
06/26	12,590	60	-0.47%	35,608
06/25	12,650	200	1.61%	24,277
06/24	12,450	490	4.10%	31,320
06/23	11,960	490	-3.94%	27,251