일자	종가	등락	등락률(%)	거래량
07/04	10,040	290	-2.81%	71,935
07/03	10,330	230	2.28%	140,129
07/02	10,100	60	0.60%	59,362
07/01	10,040	120	1.21%	93,006
06/30	9,920	80	-0.80%	54,432
06/27	10,000	250	-2.44%	122,389
06/26	10,250	410	-3.85%	101,202
06/25	10,660	40	-0.37%	78,028
06/24	10,700	520	5.11%	136,853
06/23	10,180	250	-2.40%	85,181