일자	종가	등락	등락률(%)	거래량
07/07	2,715	40	1.50%	6,789
07/04	2,675	0	0.00%	11,114
07/03	2,675	20	0.75%	7,526
07/02	2,655	10	0.38%	11,021
07/01	2,645	10	0.38%	10,112
06/30	2,635	90	3.54%	20,018
06/27	2,545	75	-2.86%	13,125
06/26	2,620	90	-3.32%	18,602
06/25	2,710	45	-1.63%	18,513
06/24	2,755	85	3.18%	35,251