일자	종가	등락	등락률(%)	거래량
07/04	1,421	0	0.00%	335,654
07/03	1,421	85	6.36%	561,795
07/02	1,336	26	-1.91%	228,011
07/01	1,362	14	-1.02%	229,120
06/30	1,376	7	-0.51%	160,004
06/27	1,383	30	-2.12%	238,812
06/26	1,413	17	-1.19%	318,099
06/25	1,430	21	1.49%	340,110
06/24	1,409	63	4.68%	609,374
06/23	1,346	66	-4.67%	556,524