일자	종가	등락	등락률(%)	거래량
07/04	7,530	160	-2.08%	136,002
07/03	7,690	30	-0.39%	71,195
07/02	7,720	310	-3.86%	142,282
07/01	8,030	40	-0.50%	264,750
06/30	8,070	200	-2.42%	251,609
06/27	8,270	30	0.36%	1,497,707
06/26	8,240	420	-4.85%	282,082
06/25	8,660	870	-9.13%	781,941
06/24	9,530	400	-4.03%	8,038,800
06/23	9,930	2290	29.97%	1,292,787