일자	종가	등락	등락률(%)	거래량
07/16	11,850	20	-0.17%	113,503
07/15	11,870	270	2.33%	100,142
07/14	11,600	190	-1.61%	74,466
07/11	11,790	140	1.20%	97,288
07/10	11,650	30	0.26%	114,146
07/09	11,620	120	-1.02%	93,837
07/08	11,740	60	0.51%	91,919
07/07	11,680	140	-1.18%	65,482
07/04	11,820	380	-3.11%	136,455
07/03	12,200	370	3.13%	281,923