일자	종가	등락	등락률(%)	거래량
07/04	9,590	220	-2.24%	34,075
07/03	9,810	510	5.48%	133,950
07/02	9,300	350	3.91%	61,369
07/01	8,950	40	-0.44%	26,402
06/30	8,990	230	-2.49%	38,640
06/27	9,220	100	-1.07%	23,187
06/26	9,320	200	-2.10%	39,941
06/25	9,520	90	0.95%	55,171
06/24	9,430	310	3.40%	52,044
06/23	9,120	250	-2.67%	57,050