일자	종가	등락	등락률(%)	거래량
07/04	52,400	900	-1.69%	37,023
07/03	53,300	3000	5.96%	118,086
07/02	50,300	200	0.40%	33,594
07/01	50,100	0	0.00%	50,478
06/30	50,100	1000	2.04%	91,785
06/27	49,100	1600	-3.16%	59,074
06/26	50,700	1000	-1.93%	40,290
06/25	51,700	500	-0.96%	36,569
06/24	52,200	2750	5.56%	88,595
06/23	49,450	1650	-3.23%	60,695