일자	종가	등락	등락률(%)	거래량
07/04	29,750	850	-2.78%	13,800
07/03	30,600	350	1.16%	13,614
07/02	30,250	400	-1.31%	21,885
07/01	30,650	50	-0.16%	19,888
06/30	30,700	300	-0.97%	16,444
06/27	31,000	1350	-4.17%	36,494
06/26	32,350	750	-2.27%	25,827
06/25	33,100	100	0.30%	32,428
06/24	33,000	850	2.64%	33,018
06/23	32,150	100	-0.31%	34,580