일자	종가	등락	등락률(%)	거래량
07/04	1,297	16	-1.22%	214,433
07/03	1,313	21	1.63%	136,886
07/02	1,292	3	0.23%	101,457
07/01	1,289	6	0.47%	94,140
06/30	1,283	5	0.39%	69,057
06/27	1,278	17	-1.31%	297,645
06/26	1,295	3	-0.23%	135,362
06/25	1,298	12	0.93%	277,644
06/24	1,286	19	1.50%	114,661
06/23	1,267	40	-3.06%	293,301