일자	종가	등락	등락률(%)	거래량
07/04	4,575	80	-1.72%	87,191
07/03	4,655	155	3.44%	108,044
07/02	4,500	120	-2.60%	146,003
07/01	4,620	25	0.54%	79,925
06/30	4,595	90	-1.92%	113,564
06/27	4,685	115	2.52%	316,975
06/26	4,570	100	-2.14%	169,795
06/25	4,670	95	-1.99%	256,465
06/24	4,765	485	-9.24%	806,825
06/23	5,250	10	-0.19%	2,042,010